Masco - Részvényárfolyam

Részvényárfolyam
72.10
Napi Változás
1.39 1.97%
Havi
-2.71%
Évi
35.42%
Q2 Előrejelzés
67.59
Ár Chg Nap Év Dátum
American Woodmark 95.09 1.92 2.06% 84.89% 2024-05-09
Armstrong World Industries 117.55 1.27 1.09% 75.95% 2024-05-09
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Builders Firstsource 169.26 5.80 3.55% 45.34% 2024-05-09
Carlisle Companies 417.61 9.12 2.23% 100.40% 2024-05-09
DR Horton 149.49 1.41 0.95% 37.44% 2024-05-09
Eagle Materials 267.28 -0.08 -0.03% 68.22% 2024-05-09
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Forestar 34.77 0.97 2.87% 73.33% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
Installed Building Products 236.78 4.78 2.06% 108.25% 2024-05-09
Kb Home 70.28 0.91 1.31% 54.67% 2024-05-09
Lennar 160.86 2.30 1.45% 40.93% 2024-05-09
Lowe's Companies 236.13 3.77 1.62% 15.57% 2024-05-09
Masco 72.10 1.39 1.97% 35.42% 2024-05-09
Mohawk Industries 119.65 1.45 1.23% 22.18% 2024-05-09
Martin Marietta Materials 603.19 6.76 1.13% 50.45% 2024-05-09
Meritage Homes 181.04 0.32 0.18% 43.89% 2024-05-09
NVR 7,673.19 76.08 1.00% 31.47% 2024-05-09
Owens Corning 177.38 2.75 1.57% 67.72% 2024-05-09
Patrick Industries 115.02 0.47 0.41% 75.98% 2024-05-09
PulteGroup 116.94 1.06 0.91% 72.48% 2024-05-09
Pool 373.19 7.08 1.93% 6.26% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
RPM International 112.65 -0.01 -0.01% 39.28% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Spectrum Brands 94.61 10.09 11.94% 32.19% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Taylor Morrison Home 59.40 0.91 1.56% 36.43% 2024-05-09
Toll Brothers 126.48 2.43 1.96% 95.85% 2024-05-09
Tri Pointe Homes 39.90 0.43 1.09% 34.34% 2024-05-09
Trex 93.41 2.62 2.89% 57.04% 2024-05-09
Toro 88.72 1.72 1.98% -16.68% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
Whirlpool 95.08 0.05 0.05% -28.79% 2024-05-09
Advanced Drainage Systems 172.35 4.15 2.47% 97.31% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.19% 2024-05-10